BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 17.56 | 17.59 | 17.21 | 17.59 | 2100.00 |
| 17 Jan, 2025 | 17.84 | 17.87 | 17.67 | 17.72 | 12.6 Thousand |
| 16 Jan, 2025 | 17.5 | 17.88 | 17.46 | 17.74 | 37 Thousand |
| 15 Jan, 2025 | 17.05 | 17.66 | 17.05 | 17.66 | 10 Thousand |
| 14 Jan, 2025 | 16.86 | 17.16 | 16.86 | 17.09 | 112.9 Thousand |
| 13 Jan, 2025 | 16.95 | 17.25 | 16.94 | 16.98 | 7200.00 |
| 10 Jan, 2025 | 17.42 | 17.42 | 16.81 | 17.02 | 20.2 Thousand |
| 09 Jan, 2025 | 17.33 | 17.53 | 17.22 | 17.47 | 23.3 Thousand |
| 08 Jan, 2025 | 17.53 | 17.57 | 17.39 | 17.44 | 8303.00 |
| 07 Jan, 2025 | 17.5 | 17.59 | 17.44 | 17.55 | 22.8 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS