BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16.68 | 17.04 | 16.68 | 16.82 | 10.6 Thousand |
| 14 Feb, 2025 | 17.01 | 17.01 | 16.74 | 16.84 | 109 Thousand |
| 13 Feb, 2025 | 16.96 | 16.96 | 16.65 | 16.73 | 12.01 Thousand |
| 12 Feb, 2025 | 17.21 | 17.35 | 16.65 | 16.65 | 26.3 Thousand |
| 11 Feb, 2025 | 17.21 | 17.37 | 17.21 | 17.27 | 97.5 Thousand |
| 10 Feb, 2025 | 17.21 | 17.39 | 17.21 | 17.26 | 31.44 Thousand |
| 07 Feb, 2025 | 16.94 | 17.22 | 16.79 | 17.09 | 17.03 Thousand |
| 06 Feb, 2025 | 16.64 | 16.85 | 16.43 | 16.75 | 4135.00 |
| 05 Feb, 2025 | 16.34 | 16.81 | 16.34 | 16.75 | 43 Thousand |
| 04 Feb, 2025 | 16.33 | 16.33 | 16.12 | 16.25 | 8200.00 |
0N5I
603260
001205
PKBOW
HAUTO
AQMS