BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 18.97 | 18.97 | 18.34 | 18.43 | 4500.00 |
| 04 Mar, 2025 | 18.3 | 18.9 | 18.25 | 18.88 | 17.2 Thousand |
| 03 Mar, 2025 | 18.39 | 18.85 | 18.28 | 18.63 | 23.8 Thousand |
| 28 Feb, 2025 | 18.85 | 18.86 | 18.37 | 18.48 | 23.9 Thousand |
| 27 Feb, 2025 | 17.39 | 18.91 | 17.27 | 18.9 | 73 Thousand |
| 26 Feb, 2025 | 17.11 | 17.37 | 16.8 | 17.21 | 11.74 Thousand |
| 25 Feb, 2025 | 16.38 | 17.22 | 16.38 | 17.22 | 27.5 Thousand |
| 24 Feb, 2025 | 16.48 | 16.68 | 16.38 | 16.61 | 26.8 Thousand |
| 21 Feb, 2025 | 16.5 | 16.66 | 16.44 | 16.48 | 3500.00 |
| 20 Feb, 2025 | 16.63 | 16.67 | 16.49 | 16.55 | 4300.00 |
0N5I
603260
001205
PKBOW
HAUTO
AQMS