BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 18.84 | 19.07 | 18.83 | 19.01 | 13.1 Thousand |
| 01 Apr, 2025 | 19.13 | 19.16 | 18.95 | 19.0 | 29.14 Thousand |
| 31 Mar, 2025 | 19.08 | 19.21 | 18.87 | 18.96 | 10.3 Thousand |
| 28 Mar, 2025 | 18.74 | 19.12 | 18.74 | 19.08 | 17.24 Thousand |
| 27 Mar, 2025 | 18.62 | 18.86 | 18.62 | 18.85 | 6026.00 |
| 26 Mar, 2025 | 18.53 | 18.9 | 18.46 | 18.61 | 22.8 Thousand |
| 25 Mar, 2025 | 18.48 | 18.61 | 18.25 | 18.43 | 24.8 Thousand |
| 24 Mar, 2025 | 18.38 | 18.38 | 18.11 | 18.19 | 16.24 Thousand |
| 21 Mar, 2025 | 18.04 | 18.37 | 18.04 | 18.16 | 106.5 Thousand |
| 20 Mar, 2025 | 17.71 | 18.03 | 17.66 | 17.82 | 10.23 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS