BSR Real Estate Investment Trust (HOM-UN.TO)

CAD 17.63

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 17.25 17.63 17.25 17.63 7981.00
01 May, 2025 17.05 17.4 17.05 17.33 11.3 Thousand
30 Apr, 2025 17.15 17.15 17.05 17.06 2144.00
29 Apr, 2025 17.1 17.27 17.1 17.21 13 Thousand
28 Apr, 2025 17.2 17.21 17.02 17.02 2900.00
25 Apr, 2025 16.95 17.27 16.91 17.1 17.61 Thousand
24 Apr, 2025 17.1 17.1 16.92 17.08 600.00
23 Apr, 2025 17.0 17.05 16.84 16.84 5119.00
22 Apr, 2025 16.75 16.9 16.71 16.9 7700.00
21 Apr, 2025 16.93 16.93 16.55 16.65 5239.00