BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 16.84
(0.96%)
CAD 16.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 16.78 | 16.9 | 16.66 | 16.9 | 12.42 Thousand |
| 16 Apr, 2025 | 17.0 | 17.0 | 16.68 | 16.68 | 7427.00 |
| 15 Apr, 2025 | 17.0 | 17.25 | 16.95 | 17.22 | 7544.00 |
| 14 Apr, 2025 | 16.84 | 17.16 | 16.7 | 17.0 | 14.4 Thousand |
| 11 Apr, 2025 | 16.59 | 16.75 | 16.59 | 16.75 | 6004.00 |
| 10 Apr, 2025 | 16.98 | 17.04 | 16.61 | 16.62 | 12.41 Thousand |
| 09 Apr, 2025 | 16.79 | 17.5 | 16.15 | 17.39 | 43.2 Thousand |
| 08 Apr, 2025 | 17.5 | 17.5 | 16.99 | 16.99 | 7500.00 |
| 07 Apr, 2025 | 17.39 | 17.74 | 17.13 | 17.33 | 13.51 Thousand |
| 04 Apr, 2025 | 18.36 | 18.36 | 17.5 | 17.5 | 30.71 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS