BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 15.85 | 16.1 | 15.84 | 16.1 | 12.06 Thousand |
| 27 Sep, 2023 | 16.03 | 16.14 | 15.87 | 15.93 | 19.35 Thousand |
| 26 Sep, 2023 | 16.04 | 16.57 | 16.04 | 16.12 | 12.41 Thousand |
| 25 Sep, 2023 | 16.16 | 16.57 | 16.15 | 16.42 | 21.22 Thousand |
| 22 Sep, 2023 | 16.23 | 16.53 | 16.23 | 16.36 | 12.03 Thousand |
| 21 Sep, 2023 | 16.1 | 16.67 | 16.1 | 16.28 | 9726.00 |
| 20 Sep, 2023 | 16.5 | 16.57 | 16.41 | 16.48 | 7066.00 |
| 19 Sep, 2023 | 16.37 | 16.65 | 16.25 | 16.51 | 12.78 Thousand |
| 18 Sep, 2023 | 17.64 | 17.64 | 16.38 | 16.63 | 44.01 Thousand |
| 15 Sep, 2023 | 16.55 | 16.94 | 16.55 | 16.85 | 148.44 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS