BSR Real Estate Investment Trust (HOM-UN.TO)

CAD 17.63

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 15.27 15.68 15.27 15.37 4700.00
12 Oct, 2023 15.89 15.89 15.28 15.28 5817.00
11 Oct, 2023 15.74 15.81 15.55 15.81 3614.00
10 Oct, 2023 15.57 15.9 15.57 15.81 11.84 Thousand
06 Oct, 2023 15.27 16.0 15.27 15.92 32.52 Thousand
05 Oct, 2023 15.39 15.5 15.25 15.4 8500.00
04 Oct, 2023 14.7 15.64 14.7 15.64 24.1 Thousand
03 Oct, 2023 16.27 16.27 15.19 15.19 25 Thousand
02 Oct, 2023 16.34 16.4 16.0 16.0 9910.00
29 Sep, 2023 15.86 16.27 15.86 16.27 17.81 Thousand