BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16.32 | 16.34 | 15.97 | 16.06 | 17.92 Thousand |
| 31 Jan, 2025 | 16.37 | 16.61 | 16.17 | 16.28 | 33.91 Thousand |
| 30 Jan, 2025 | 16.75 | 16.76 | 16.45 | 16.45 | 90.3 Thousand |
| 29 Jan, 2025 | 16.75 | 16.78 | 16.65 | 16.65 | 7300.00 |
| 28 Jan, 2025 | 16.84 | 16.87 | 16.45 | 16.49 | 37.5 Thousand |
| 27 Jan, 2025 | 16.98 | 16.99 | 16.7 | 16.83 | 10 Thousand |
| 24 Jan, 2025 | 16.61 | 16.85 | 16.59 | 16.78 | 12 Thousand |
| 23 Jan, 2025 | 16.83 | 16.97 | 16.68 | 16.69 | 20.1 Thousand |
| 22 Jan, 2025 | 17.1 | 17.19 | 16.72 | 16.86 | 39.2 Thousand |
| 21 Jan, 2025 | 17.57 | 17.65 | 17.13 | 17.13 | 24.01 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS