BSR Real Estate Investment Trust (HOM-UN.TO)

CAD 17.63

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 18.98 18.98 17.41 17.5 15.74 Thousand
03 Jan, 2025 17.71 17.88 17.71 17.86 4318.00
02 Jan, 2025 17.38 17.68 17.38 17.68 5200.00
31 Dec, 2024 17.55 17.64 17.32 17.54 3635.00
30 Dec, 2024 17.43 17.58 17.3 17.58 7900.00
27 Dec, 2024 17.37 17.71 17.36 17.49 9527.00
24 Dec, 2024 17.24 17.35 17.17 17.35 4100.00
23 Dec, 2024 17.65 17.65 17.25 17.25 7100.00
20 Dec, 2024 17.98 17.98 17.61 17.64 5900.00
19 Dec, 2024 17.92 17.93 17.76 17.9 29.64 Thousand