BSR Real Estate Investment Trust (HOM-UN.TO)

CAD 17.63

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 18.72 18.72 18.27 18.54 7237.00
03 Dec, 2024 18.6 18.72 18.41 18.58 19.73 Thousand
02 Dec, 2024 18.55 18.78 18.55 18.55 23.42 Thousand
29 Nov, 2024 18.51 18.59 18.36 18.5 13.2 Thousand
28 Nov, 2024 18.2 18.45 18.19 18.39 7128.00
27 Nov, 2024 18.53 18.53 18.1 18.22 8900.00
26 Nov, 2024 18.22 18.51 18.21 18.29 11.2 Thousand
25 Nov, 2024 18.15 18.44 18.15 18.44 4710.00
22 Nov, 2024 18.24 18.25 18.12 18.15 5800.00
21 Nov, 2024 17.62 18.26 17.62 18.07 9200.00