BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 17.55 | 17.78 | 17.55 | 17.78 | 14.2 Thousand |
| 05 Nov, 2024 | 17.51 | 17.75 | 17.51 | 17.65 | 9700.00 |
| 04 Nov, 2024 | 17.42 | 17.87 | 17.42 | 17.87 | 15.5 Thousand |
| 01 Nov, 2024 | 17.84 | 17.9 | 17.52 | 17.54 | 119.34 Thousand |
| 31 Oct, 2024 | 17.72 | 17.97 | 17.72 | 17.82 | 8542.00 |
| 30 Oct, 2024 | 18.26 | 18.43 | 17.85 | 17.85 | 15.52 Thousand |
| 29 Oct, 2024 | 18.36 | 18.56 | 18.25 | 18.41 | 15.5 Thousand |
| 28 Oct, 2024 | 18.71 | 18.71 | 18.22 | 18.27 | 12.13 Thousand |
| 25 Oct, 2024 | 18.54 | 18.75 | 17.76 | 18.17 | 22.8 Thousand |
| 24 Oct, 2024 | 18.44 | 18.44 | 18.15 | 18.28 | 12.4 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS