BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 19.23 | 19.23 | 18.83 | 18.83 | 12.5 Thousand |
| 07 Oct, 2024 | 18.78 | 19.05 | 18.7 | 19.01 | 6800.00 |
| 04 Oct, 2024 | 18.99 | 19.2 | 18.8 | 18.94 | 7909.00 |
| 03 Oct, 2024 | 19.27 | 19.28 | 19.06 | 19.21 | 37.5 Thousand |
| 02 Oct, 2024 | 19.04 | 19.17 | 18.95 | 19.11 | 9804.00 |
| 01 Oct, 2024 | 18.85 | 19.05 | 18.77 | 19.01 | 7833.00 |
| 30 Sep, 2024 | 19.16 | 19.16 | 18.93 | 18.94 | 15.2 Thousand |
| 27 Sep, 2024 | 19.03 | 19.12 | 18.94 | 18.94 | 8600.00 |
| 26 Sep, 2024 | 19.11 | 19.27 | 19.01 | 19.14 | 8144.00 |
| 25 Sep, 2024 | 18.89 | 19.34 | 18.89 | 19.11 | 24.54 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS