BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 19.39 | 19.4 | 19.15 | 19.21 | 9600.00 |
| 23 Sep, 2024 | 19.0 | 19.22 | 18.95 | 19.14 | 46.42 Thousand |
| 20 Sep, 2024 | 18.85 | 19.28 | 18.85 | 19.1 | 149.9 Thousand |
| 19 Sep, 2024 | 19.24 | 19.24 | 18.99 | 19.07 | 22.11 Thousand |
| 18 Sep, 2024 | 19.39 | 19.39 | 18.35 | 19.02 | 32.34 Thousand |
| 17 Sep, 2024 | 19.14 | 19.63 | 19.07 | 19.43 | 38 Thousand |
| 16 Sep, 2024 | 19.13 | 19.39 | 18.59 | 19.39 | 11.9 Thousand |
| 13 Sep, 2024 | 18.68 | 19.22 | 18.12 | 19.09 | 16.81 Thousand |
| 12 Sep, 2024 | 18.78 | 18.78 | 18.46 | 18.46 | 5742.00 |
| 11 Sep, 2024 | 18.68 | 18.72 | 18.23 | 18.65 | 5845.00 |
0N5I
603260
001205
PKBOW
HAUTO
AQMS