BSR Real Estate Investment Trust (HOM-UN.TO)

CAD 17.63

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 17.97 18.04 17.66 18.04 8121.00
23 Aug, 2024 17.78 18.0 17.66 17.94 100.5 Thousand
22 Aug, 2024 17.65 17.83 17.61 17.72 23.63 Thousand
21 Aug, 2024 17.68 17.86 17.54 17.81 7900.00
20 Aug, 2024 17.78 17.91 17.66 17.9 7320.00
19 Aug, 2024 17.45 17.98 17.45 17.98 7100.00
16 Aug, 2024 17.53 17.82 17.33 17.49 27.4 Thousand
15 Aug, 2024 17.5 17.72 17.47 17.72 6900.00
14 Aug, 2024 17.38 17.6 17.16 17.46 34.63 Thousand
13 Aug, 2024 17.38 17.38 17.03 17.16 6802.00