BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 16.98 | 17.09 | 16.98 | 17.05 | 3548.00 |
| 24 Jul, 2024 | 17.08 | 17.12 | 17.0 | 17.1 | 15.6 Thousand |
| 23 Jul, 2024 | 16.95 | 17.2 | 16.88 | 16.95 | 20.32 Thousand |
| 22 Jul, 2024 | 16.46 | 16.87 | 16.45 | 16.87 | 39.7 Thousand |
| 19 Jul, 2024 | 16.38 | 16.59 | 16.37 | 16.48 | 8300.00 |
| 18 Jul, 2024 | 16.36 | 16.47 | 16.22 | 16.38 | 17.7 Thousand |
| 17 Jul, 2024 | 16.39 | 16.56 | 16.34 | 16.37 | 6529.00 |
| 16 Jul, 2024 | 16.54 | 16.59 | 16.31 | 16.5 | 10.6 Thousand |
| 15 Jul, 2024 | 16.22 | 16.5 | 16.22 | 16.5 | 8100.00 |
| 12 Jul, 2024 | 16.33 | 16.54 | 16.21 | 16.54 | 14 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS