BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 15.51 | 16.06 | 15.51 | 15.9 | 18.5 Thousand |
| 25 Jun, 2024 | 15.62 | 15.8 | 15.62 | 15.63 | 10.02 Thousand |
| 24 Jun, 2024 | 15.63 | 15.81 | 15.56 | 15.78 | 7132.00 |
| 21 Jun, 2024 | 15.17 | 15.72 | 15.17 | 15.46 | 12.5 Thousand |
| 20 Jun, 2024 | 15.23 | 15.34 | 15.1 | 15.3 | 12.2 Thousand |
| 19 Jun, 2024 | 15.3 | 15.37 | 15.05 | 15.29 | 12.2 Thousand |
| 18 Jun, 2024 | 15.22 | 15.32 | 15.15 | 15.28 | 40.54 Thousand |
| 17 Jun, 2024 | 15.13 | 15.37 | 14.96 | 15.22 | 23.3 Thousand |
| 14 Jun, 2024 | 15.43 | 15.43 | 15.24 | 15.25 | 8812.00 |
| 13 Jun, 2024 | 15.5 | 15.68 | 15.41 | 15.5 | 18.5 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS