BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.77 | 15.79 | 15.64 | 15.68 | 12.83 Thousand |
| 28 May, 2024 | 15.84 | 15.94 | 15.69 | 15.76 | 19.4 Thousand |
| 27 May, 2024 | 15.8 | 15.84 | 15.77 | 15.84 | 3748.00 |
| 24 May, 2024 | 15.86 | 15.93 | 15.74 | 15.93 | 5834.00 |
| 23 May, 2024 | 15.89 | 15.99 | 15.8 | 15.9 | 11.1 Thousand |
| 22 May, 2024 | 15.81 | 16.02 | 15.7 | 15.96 | 6400.00 |
| 21 May, 2024 | 15.7 | 15.95 | 15.7 | 15.9 | 11.64 Thousand |
| 17 May, 2024 | 15.91 | 15.91 | 15.64 | 15.81 | 17.21 Thousand |
| 16 May, 2024 | 15.68 | 15.92 | 15.49 | 15.92 | 17.13 Thousand |
| 15 May, 2024 | 15.54 | 15.66 | 15.5 | 15.61 | 13 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS