BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15.66 | 15.66 | 15.37 | 15.53 | 33.01 Thousand |
| 11 Jun, 2024 | 15.8 | 15.8 | 15.47 | 15.54 | 10.44 Thousand |
| 10 Jun, 2024 | 15.7 | 15.79 | 15.62 | 15.74 | 13.7 Thousand |
| 07 Jun, 2024 | 15.66 | 15.66 | 15.45 | 15.5 | 20.3 Thousand |
| 06 Jun, 2024 | 15.43 | 15.67 | 15.43 | 15.57 | 5902.00 |
| 05 Jun, 2024 | 15.68 | 15.71 | 15.29 | 15.68 | 24 Thousand |
| 04 Jun, 2024 | 15.64 | 15.74 | 15.53 | 15.57 | 7642.00 |
| 03 Jun, 2024 | 15.84 | 15.84 | 15.44 | 15.67 | 8128.00 |
| 31 May, 2024 | 15.47 | 15.76 | 15.34 | 15.73 | 11.8 Thousand |
| 30 May, 2024 | 15.65 | 15.79 | 15.57 | 15.57 | 13.91 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS