BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 16.12 | 16.33 | 16.11 | 16.3 | 9039.00 |
| 10 Jul, 2024 | 16.04 | 16.13 | 15.76 | 16.07 | 8616.00 |
| 09 Jul, 2024 | 16.26 | 16.26 | 15.89 | 15.95 | 12 Thousand |
| 08 Jul, 2024 | 15.91 | 16.26 | 15.81 | 16.23 | 6100.00 |
| 05 Jul, 2024 | 16.19 | 16.29 | 15.82 | 15.86 | 9800.00 |
| 04 Jul, 2024 | 16.11 | 16.19 | 15.95 | 16.12 | 3010.00 |
| 03 Jul, 2024 | 16.13 | 16.3 | 15.98 | 16.2 | 9523.00 |
| 02 Jul, 2024 | 16.24 | 16.24 | 15.86 | 16.0 | 8545.00 |
| 28 Jun, 2024 | 15.6 | 16.41 | 15.6 | 16.28 | 11.3 Thousand |
| 27 Jun, 2024 | 16.13 | 16.3 | 16.02 | 16.27 | 31.53 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS