BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 17.58 | 17.58 | 17.34 | 17.53 | 5400.00 |
| 08 Aug, 2024 | 17.6 | 17.6 | 17.09 | 17.49 | 15.5 Thousand |
| 07 Aug, 2024 | 17.74 | 17.79 | 17.25 | 17.63 | 9600.00 |
| 06 Aug, 2024 | 16.82 | 17.8 | 16.82 | 17.7 | 10.5 Thousand |
| 02 Aug, 2024 | 17.34 | 17.34 | 17.04 | 17.09 | 11.32 Thousand |
| 01 Aug, 2024 | 17.23 | 17.5 | 16.96 | 17.44 | 33.5 Thousand |
| 31 Jul, 2024 | 17.0 | 17.04 | 16.82 | 16.99 | 6200.00 |
| 30 Jul, 2024 | 16.91 | 16.99 | 16.85 | 16.99 | 6700.00 |
| 29 Jul, 2024 | 17.2 | 17.2 | 16.88 | 16.91 | 1841.00 |
| 26 Jul, 2024 | 17.0 | 17.11 | 16.99 | 17.06 | 7328.00 |
0N5I
603260
001205
PKBOW
HAUTO
AQMS