BSR Real Estate Investment Trust (HOM-UN.TO)

CAD 17.63

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 18.07 18.11 17.89 17.93 9920.00
17 Dec, 2024 18.51 18.57 17.96 17.97 80 Thousand
16 Dec, 2024 18.53 18.56 18.34 18.34 3100.00
13 Dec, 2024 18.41 18.56 18.34 18.48 8400.00
12 Dec, 2024 18.07 18.48 18.07 18.08 2016.00
11 Dec, 2024 18.38 18.48 18.34 18.4 3700.00
10 Dec, 2024 18.16 18.39 18.16 18.35 9619.00
09 Dec, 2024 18.29 18.36 18.09 18.26 12.62 Thousand
06 Dec, 2024 18.44 18.62 18.1 18.1 17 Thousand
05 Dec, 2024 18.38 18.55 18.36 18.41 186.7 Thousand