BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 15.71 | 15.71 | 15.43 | 15.61 | 18.8 Thousand |
| 06 Feb, 2024 | 15.39 | 15.71 | 15.25 | 15.7 | 8625.00 |
| 05 Feb, 2024 | 15.93 | 15.93 | 15.59 | 15.59 | 8600.00 |
| 02 Feb, 2024 | 15.71 | 15.85 | 15.67 | 15.75 | 15.8 Thousand |
| 01 Feb, 2024 | 15.95 | 15.95 | 15.5 | 15.82 | 9000.00 |
| 31 Jan, 2024 | 15.81 | 15.96 | 15.58 | 15.75 | 26.82 Thousand |
| 30 Jan, 2024 | 15.85 | 15.92 | 15.81 | 15.81 | 11.3 Thousand |
| 29 Jan, 2024 | 16.17 | 16.18 | 15.79 | 15.92 | 36.2 Thousand |
| 26 Jan, 2024 | 16.03 | 16.03 | 15.79 | 15.9 | 12.71 Thousand |
| 25 Jan, 2024 | 16.28 | 16.28 | 15.79 | 15.79 | 27.13 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS