BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.37 | 15.55 | 15.3 | 15.3 | 26.5 Thousand |
| 21 Feb, 2024 | 15.31 | 15.39 | 15.3 | 15.35 | 18 Thousand |
| 20 Feb, 2024 | 15.44 | 15.45 | 15.3 | 15.31 | 13.3 Thousand |
| 16 Feb, 2024 | 15.4 | 15.5 | 15.3 | 15.44 | 21.71 Thousand |
| 15 Feb, 2024 | 15.32 | 15.53 | 15.3 | 15.45 | 14.81 Thousand |
| 14 Feb, 2024 | 15.42 | 15.44 | 15.3 | 15.39 | 21.7 Thousand |
| 13 Feb, 2024 | 15.42 | 15.6 | 15.3 | 15.35 | 24.9 Thousand |
| 12 Feb, 2024 | 15.0 | 15.63 | 15.0 | 15.6 | 8531.00 |
| 09 Feb, 2024 | 15.16 | 15.38 | 14.74 | 15.2 | 49.74 Thousand |
| 08 Feb, 2024 | 15.33 | 15.49 | 15.15 | 15.29 | 21.03 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS