BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 14.79 | 15.26 | 14.51 | 15.09 | 61.6 Thousand |
| 27 Mar, 2024 | 14.77 | 14.94 | 14.69 | 14.83 | 20.5 Thousand |
| 26 Mar, 2024 | 14.93 | 15.02 | 14.7 | 14.87 | 24.2 Thousand |
| 25 Mar, 2024 | 14.8 | 14.96 | 14.32 | 14.91 | 36.24 Thousand |
| 22 Mar, 2024 | 14.97 | 14.97 | 14.5 | 14.56 | 33.51 Thousand |
| 21 Mar, 2024 | 15.05 | 15.15 | 14.75 | 14.82 | 57.6 Thousand |
| 20 Mar, 2024 | 14.87 | 15.13 | 14.87 | 15.11 | 9623.00 |
| 19 Mar, 2024 | 15.09 | 15.1 | 14.92 | 14.94 | 9300.00 |
| 18 Mar, 2024 | 15.44 | 15.44 | 14.88 | 15.24 | 61.5 Thousand |
| 15 Mar, 2024 | 15.41 | 15.63 | 15.29 | 15.49 | 213.7 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS