BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 15.55 | 15.65 | 15.26 | 15.6 | 26.22 Thousand |
| 13 Mar, 2024 | 15.42 | 15.76 | 15.3 | 15.62 | 37.1 Thousand |
| 12 Mar, 2024 | 15.14 | 15.43 | 15.06 | 15.35 | 35.3 Thousand |
| 11 Mar, 2024 | 15.1 | 15.2 | 14.92 | 15.06 | 14.11 Thousand |
| 08 Mar, 2024 | 14.96 | 15.02 | 14.66 | 14.98 | 97 Thousand |
| 07 Mar, 2024 | 15.07 | 15.14 | 14.94 | 15.08 | 20.9 Thousand |
| 06 Mar, 2024 | 15.24 | 15.24 | 14.93 | 15.08 | 8700.00 |
| 05 Mar, 2024 | 15.2 | 15.39 | 14.93 | 15.1 | 28.8 Thousand |
| 04 Mar, 2024 | 15.12 | 15.32 | 15.12 | 15.21 | 5817.00 |
| 01 Mar, 2024 | 15.18 | 15.42 | 15.17 | 15.28 | 25.7 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS