BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15.03 | 15.04 | 14.74 | 14.81 | 14.8 Thousand |
| 15 Apr, 2024 | 15.15 | 15.4 | 15.06 | 15.12 | 32.2 Thousand |
| 12 Apr, 2024 | 15.34 | 15.37 | 15.15 | 15.21 | 38.32 Thousand |
| 11 Apr, 2024 | 15.42 | 15.49 | 15.16 | 15.17 | 16.44 Thousand |
| 10 Apr, 2024 | 15.52 | 15.55 | 15.3 | 15.31 | 16 Thousand |
| 09 Apr, 2024 | 15.21 | 15.5 | 15.0 | 15.49 | 20.01 Thousand |
| 08 Apr, 2024 | 15.08 | 15.23 | 14.84 | 15.15 | 11.23 Thousand |
| 05 Apr, 2024 | 14.53 | 15.02 | 14.53 | 15.02 | 27.5 Thousand |
| 04 Apr, 2024 | 14.62 | 14.68 | 14.52 | 14.65 | 23.8 Thousand |
| 03 Apr, 2024 | 15.06 | 15.2 | 14.61 | 14.65 | 19.1 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS