BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.56 | 15.59 | 15.33 | 15.48 | 13.4 Thousand |
| 13 May, 2024 | 15.39 | 15.56 | 15.25 | 15.56 | 10.2 Thousand |
| 10 May, 2024 | 15.44 | 15.5 | 15.3 | 15.44 | 13.9 Thousand |
| 09 May, 2024 | 15.39 | 15.44 | 15.14 | 15.4 | 11.5 Thousand |
| 08 May, 2024 | 15.2 | 15.6 | 15.2 | 15.41 | 10.9 Thousand |
| 07 May, 2024 | 15.19 | 15.2 | 15.0 | 15.12 | 8800.00 |
| 06 May, 2024 | 14.99 | 15.14 | 14.93 | 15.13 | 12.1 Thousand |
| 03 May, 2024 | 15.0 | 15.0 | 14.84 | 14.98 | 10.2 Thousand |
| 02 May, 2024 | 14.87 | 14.98 | 14.74 | 14.78 | 11.51 Thousand |
| 01 May, 2024 | 14.68 | 14.95 | 14.61 | 14.88 | 11.81 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS