BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14.93 | 14.93 | 14.71 | 14.78 | 9241.00 |
| 29 Apr, 2024 | 14.7 | 14.88 | 14.57 | 14.83 | 15.1 Thousand |
| 26 Apr, 2024 | 14.95 | 14.95 | 14.77 | 14.82 | 6018.00 |
| 25 Apr, 2024 | 14.76 | 14.92 | 14.65 | 14.82 | 12.62 Thousand |
| 24 Apr, 2024 | 15.2 | 15.2 | 14.73 | 14.87 | 19.2 Thousand |
| 23 Apr, 2024 | 15.0 | 15.17 | 14.84 | 15.14 | 129.81 Thousand |
| 22 Apr, 2024 | 14.77 | 15.12 | 14.77 | 15.07 | 68.9 Thousand |
| 19 Apr, 2024 | 14.81 | 14.89 | 14.61 | 14.89 | 12 Thousand |
| 18 Apr, 2024 | 14.73 | 14.97 | 14.7 | 14.97 | 10.22 Thousand |
| 17 Apr, 2024 | 14.86 | 15.15 | 14.7 | 14.7 | 11.2 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS