BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 16.02 | 16.13 | 15.7 | 15.79 | 35.12 Thousand |
| 23 Jan, 2024 | 15.95 | 16.3 | 15.95 | 16.01 | 24.6 Thousand |
| 22 Jan, 2024 | 15.78 | 16.21 | 15.75 | 16.02 | 103.2 Thousand |
| 19 Jan, 2024 | 15.17 | 16.09 | 15.16 | 16.06 | 236.3 Thousand |
| 18 Jan, 2024 | 15.25 | 15.32 | 15.17 | 15.25 | 2800.00 |
| 17 Jan, 2024 | 15.63 | 15.72 | 15.34 | 15.34 | 55.9 Thousand |
| 16 Jan, 2024 | 15.78 | 15.78 | 15.6 | 15.63 | 11.5 Thousand |
| 15 Jan, 2024 | 15.78 | 16.0 | 15.61 | 15.8 | 12.34 Thousand |
| 12 Jan, 2024 | 15.62 | 15.71 | 15.6 | 15.6 | 12.31 Thousand |
| 11 Jan, 2024 | 15.87 | 15.87 | 15.64 | 15.69 | 10.9 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS