BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 15.94 | 15.94 | 15.61 | 15.63 | 9000.00 |
| 09 Jan, 2024 | 15.95 | 15.96 | 15.53 | 15.65 | 12.61 Thousand |
| 08 Jan, 2024 | 15.77 | 15.91 | 15.68 | 15.87 | 12.9 Thousand |
| 05 Jan, 2024 | 15.69 | 15.73 | 15.52 | 15.71 | 9830.00 |
| 04 Jan, 2024 | 15.8 | 15.8 | 15.55 | 15.55 | 14.1 Thousand |
| 03 Jan, 2024 | 15.87 | 15.9 | 15.7 | 15.7 | 21.54 Thousand |
| 02 Jan, 2024 | 15.71 | 16.01 | 15.71 | 15.88 | 15.4 Thousand |
| 29 Dec, 2023 | 15.85 | 15.85 | 15.6 | 15.7 | 8107.00 |
| 28 Dec, 2023 | 15.51 | 15.83 | 15.5 | 15.68 | 9311.00 |
| 27 Dec, 2023 | 15.63 | 15.69 | 15.55 | 15.58 | 29.2 Thousand |
0N5I
603260
001205
PKBOW
HAUTO
AQMS