Hammond Manufacturing Company Limited (HMM-A.TO)
CAD 8.85
(2.43%)
CAD 8.85
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.1 | 10.13 | 10.0 | 10.04 | 4800.00 |
| 14 Feb, 2025 | 9.93 | 10.15 | 9.93 | 10.14 | 14.9 Thousand |
| 13 Feb, 2025 | 9.96 | 10.4 | 9.84 | 9.84 | 22.1 Thousand |
| 12 Feb, 2025 | 9.71 | 9.95 | 9.71 | 9.95 | 13.7 Thousand |
| 11 Feb, 2025 | 9.65 | 9.75 | 9.65 | 9.75 | 6100.00 |
| 10 Feb, 2025 | 9.59 | 9.75 | 9.58 | 9.75 | 5809.00 |
| 07 Feb, 2025 | 9.48 | 9.6 | 9.41 | 9.6 | 4700.00 |
| 06 Feb, 2025 | 9.38 | 9.62 | 9.38 | 9.62 | 3502.00 |
| 05 Feb, 2025 | 9.63 | 9.69 | 9.5 | 9.69 | 10.5 Thousand |
| 04 Feb, 2025 | 9.06 | 9.75 | 9.06 | 9.66 | 54.8 Thousand |
PPL-PC
JTKWY
AMER3
1359
BICEY
2536