Hammond Manufacturing Company Limited (HMM-A.TO)
CAD 7.75
(-6.06%)
CAD 7.75
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.15 | 8.15 | 7.68 | 7.68 | 974.00 |
| 17 Apr, 2025 | 8.31 | 8.31 | 8.22 | 8.25 | 1400.00 |
| 16 Apr, 2025 | 8.08 | 8.23 | 8.08 | 8.22 | 3631.00 |
| 15 Apr, 2025 | 7.98 | 8.14 | 7.78 | 8.1 | 8800.00 |
| 14 Apr, 2025 | 7.9 | 7.96 | 7.78 | 7.78 | 2202.00 |
| 11 Apr, 2025 | 7.7 | 7.92 | 7.61 | 7.9 | 10.1 Thousand |
| 10 Apr, 2025 | 8.77 | 8.77 | 7.65 | 7.65 | 9300.00 |
| 09 Apr, 2025 | 7.58 | 8.15 | 7.31 | 8.11 | 19.2 Thousand |
| 08 Apr, 2025 | 7.87 | 7.9 | 7.6 | 7.64 | 11.1 Thousand |
| 07 Apr, 2025 | 7.97 | 8.04 | 7.65 | 7.65 | 4800.00 |
PPL-PC
JTKWY
AMER3
1359
BICEY
2536