CAD 8.85
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 9.0 | 9.0 | 8.73 | 8.75 | 5600.00 |
25 Sep, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 2600.00 |
22 Sep, 2023 | 9.08 | 9.08 | 9.0 | 9.0 | 1900.00 |
21 Sep, 2023 | 9.05 | 9.2 | 9.05 | 9.17 | 2500.00 |
20 Sep, 2023 | 9.27 | 9.27 | 9.0 | 9.06 | 11 Thousand |
19 Sep, 2023 | 9.3 | 9.3 | 9.27 | 9.27 | 7300.00 |
18 Sep, 2023 | 9.4 | 9.42 | 9.35 | 9.39 | 16.6 Thousand |
15 Sep, 2023 | 9.4 | 9.4 | 9.35 | 9.4 | 9200.00 |
14 Sep, 2023 | 9.36 | 9.4 | 9.3 | 9.4 | 5100.00 |
PPL-PC
JTKWY
AMER3
1359
BICEY
2536