Hammond Manufacturing Company Limited (HMM-A.TO)
CAD 8.85
(2.43%)
CAD 8.85
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9.06 | 9.75 | 9.06 | 9.66 | 54.8 Thousand |
| 03 Feb, 2025 | 8.03 | 9.17 | 8.03 | 8.95 | 87.9 Thousand |
| 31 Jan, 2025 | 9.75 | 9.75 | 9.11 | 9.35 | 22.1 Thousand |
| 30 Jan, 2025 | 9.73 | 9.81 | 9.51 | 9.76 | 10.5 Thousand |
| 29 Jan, 2025 | 9.47 | 9.76 | 9.47 | 9.75 | 6517.00 |
| 28 Jan, 2025 | 9.51 | 9.77 | 9.48 | 9.48 | 14.4 Thousand |
| 27 Jan, 2025 | 9.59 | 9.8 | 9.57 | 9.61 | 12.4 Thousand |
| 24 Jan, 2025 | 9.76 | 9.86 | 9.75 | 9.86 | 5300.00 |
| 23 Jan, 2025 | 9.77 | 9.9 | 9.57 | 9.75 | 4421.00 |
| 22 Jan, 2025 | 9.52 | 9.78 | 9.51 | 9.78 | 6149.00 |
PPL-PC
JTKWY
AMER3
1359
BICEY
2536