Hammond Manufacturing Company Limited (HMM-A.TO)
CAD 8.85
(2.43%)
CAD 8.85
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.69 | 9.28 | 8.69 | 9.02 | 8900.00 |
| 04 Mar, 2025 | 8.57 | 8.8 | 8.4 | 8.7 | 12.9 Thousand |
| 03 Mar, 2025 | 8.95 | 9.16 | 8.8 | 9.01 | 14.4 Thousand |
| 28 Feb, 2025 | 9.36 | 9.37 | 8.93 | 9.05 | 16.54 Thousand |
| 27 Feb, 2025 | 9.39 | 9.45 | 9.17 | 9.25 | 3434.00 |
| 26 Feb, 2025 | 9.35 | 9.54 | 9.33 | 9.33 | 2300.00 |
| 25 Feb, 2025 | 9.62 | 9.63 | 9.14 | 9.33 | 11.8 Thousand |
| 24 Feb, 2025 | 9.88 | 9.89 | 9.54 | 9.63 | 10.3 Thousand |
| 21 Feb, 2025 | 10.08 | 10.09 | 9.75 | 9.75 | 10.91 Thousand |
| 20 Feb, 2025 | 10.0 | 10.1 | 9.93 | 10.1 | 9703.00 |
PPL-PC
JTKWY
AMER3
1359
BICEY
2536