Hammond Manufacturing Company Limited (HMM-A.TO)
CAD 8.85
(2.43%)
CAD 8.85
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.43 | 8.68 | 8.43 | 8.6 | 2940.00 |
| 17 Mar, 2025 | 8.51 | 8.65 | 8.43 | 8.43 | 10.8 Thousand |
| 14 Mar, 2025 | 8.41 | 8.74 | 8.37 | 8.52 | 6800.00 |
| 13 Mar, 2025 | 8.66 | 8.66 | 8.5 | 8.5 | 2400.00 |
| 12 Mar, 2025 | 8.72 | 8.95 | 8.66 | 8.66 | 2800.00 |
| 11 Mar, 2025 | 8.75 | 8.86 | 8.63 | 8.68 | 2143.00 |
| 10 Mar, 2025 | 8.93 | 8.93 | 8.57 | 8.72 | 7614.00 |
| 07 Mar, 2025 | 9.05 | 9.08 | 8.83 | 9.08 | 3200.00 |
| 06 Mar, 2025 | 8.61 | 9.26 | 8.61 | 8.91 | 12.22 Thousand |
| 05 Mar, 2025 | 8.69 | 9.28 | 8.69 | 9.02 | 8900.00 |
PPL-PC
JTKWY
AMER3
1359
BICEY
2536