CAD 8.85
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 7.9 | 7.96 | 7.78 | 7.78 | 2202.00 |
11 Apr, 2025 | 7.7 | 7.92 | 7.61 | 7.9 | 10.1 Thousand |
10 Apr, 2025 | 8.77 | 8.77 | 7.65 | 7.65 | 9300.00 |
09 Apr, 2025 | 7.58 | 8.15 | 7.31 | 8.11 | 19.2 Thousand |
08 Apr, 2025 | 7.87 | 7.9 | 7.6 | 7.64 | 11.1 Thousand |
07 Apr, 2025 | 7.97 | 8.04 | 7.65 | 7.65 | 4800.00 |
04 Apr, 2025 | 7.99 | 8.11 | 7.65 | 8.1 | 10.13 Thousand |
03 Apr, 2025 | 8.32 | 8.51 | 7.07 | 8.0 | 50.73 Thousand |
02 Apr, 2025 | 8.5 | 8.75 | 8.46 | 8.54 | 15 Thousand |
01 Apr, 2025 | 8.49 | 8.49 | 8.46 | 8.49 | 9200.00 |
PPL-PC
JTKWY
AMER3
1359
BICEY
2536