Hammond Manufacturing Company Limited (HMM-A.TO)
CAD 8.85
(2.43%)
CAD 8.85
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.3 | 8.3 | 8.14 | 8.2 | 702.00 |
| 24 Apr, 2025 | 8.33 | 8.42 | 8.33 | 8.42 | 2102.00 |
| 23 Apr, 2025 | 8.25 | 8.36 | 8.16 | 8.36 | 12.64 Thousand |
| 22 Apr, 2025 | 7.89 | 8.25 | 7.89 | 8.19 | 5800.00 |
| 21 Apr, 2025 | 8.15 | 8.15 | 7.68 | 7.75 | 1100.00 |
| 17 Apr, 2025 | 8.31 | 8.31 | 8.22 | 8.25 | 1400.00 |
| 16 Apr, 2025 | 8.08 | 8.23 | 8.08 | 8.22 | 3631.00 |
| 15 Apr, 2025 | 7.98 | 8.14 | 7.78 | 8.1 | 8800.00 |
| 14 Apr, 2025 | 7.9 | 7.96 | 7.78 | 7.78 | 2202.00 |
| 11 Apr, 2025 | 7.7 | 7.92 | 7.61 | 7.9 | 10.1 Thousand |
PPL-PC
JTKWY
AMER3
1359
BICEY
2536