HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.55 | 3.55 | 3.25 | 3.37 | 73.2 Thousand |
| 12 Nov, 2024 | 3.53 | 3.66 | 3.46 | 3.46 | 10.5 Thousand |
| 11 Nov, 2024 | 3.51 | 3.75 | 3.51 | 3.65 | 15.1 Thousand |
| 08 Nov, 2024 | 3.78 | 3.85 | 3.57 | 3.65 | 14.62 Thousand |
| 07 Nov, 2024 | 3.4 | 3.7 | 3.4 | 3.7 | 9430.00 |
| 06 Nov, 2024 | 3.43 | 3.43 | 3.24 | 3.4 | 2905.00 |
| 05 Nov, 2024 | 3.3 | 3.38 | 3.3 | 3.33 | 11.64 Thousand |
| 04 Nov, 2024 | 3.25 | 3.3 | 3.17 | 3.3 | 4800.00 |
| 01 Nov, 2024 | 3.4 | 3.42 | 3.25 | 3.25 | 8100.00 |
| 31 Oct, 2024 | 3.42 | 3.42 | 3.33 | 3.34 | 391.3 Thousand |
MAAGHADV
601377
688616
8181
NTIOF
BAS