HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.55 | 3.55 | 3.25 | 3.5 | 56.5 Thousand |
| 10 Dec, 2024 | 3.45 | 3.46 | 3.3 | 3.41 | 46.9 Thousand |
| 09 Dec, 2024 | 3.41 | 3.54 | 3.32 | 3.45 | 131.7 Thousand |
| 06 Dec, 2024 | 3.41 | 3.49 | 3.2 | 3.4 | 72.8 Thousand |
| 05 Dec, 2024 | 3.38 | 3.51 | 3.24 | 3.41 | 77.32 Thousand |
| 04 Dec, 2024 | 3.53 | 3.55 | 3.37 | 3.51 | 86.8 Thousand |
| 03 Dec, 2024 | 3.61 | 3.91 | 3.4 | 3.52 | 38.34 Thousand |
| 02 Dec, 2024 | 3.58 | 3.61 | 3.55 | 3.56 | 7824.00 |
| 29 Nov, 2024 | 3.55 | 3.61 | 3.5 | 3.61 | 15.3 Thousand |
| 28 Nov, 2024 | 3.58 | 3.58 | 3.55 | 3.55 | 600.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS