HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.76 | 3.86 | 3.72 | 3.79 | 96.8 Thousand |
| 10 Jan, 2025 | 3.85 | 3.88 | 3.78 | 3.81 | 15.6 Thousand |
| 09 Jan, 2025 | 3.81 | 3.94 | 3.71 | 3.85 | 30.9 Thousand |
| 08 Jan, 2025 | 3.77 | 3.82 | 3.77 | 3.8 | 11.31 Thousand |
| 07 Jan, 2025 | 3.9 | 3.92 | 3.77 | 3.77 | 4704.00 |
| 06 Jan, 2025 | 4.0 | 4.03 | 3.89 | 3.89 | 32.71 Thousand |
| 03 Jan, 2025 | 3.99 | 3.99 | 3.95 | 3.96 | 4110.00 |
| 02 Jan, 2025 | 3.94 | 4.09 | 3.94 | 4.0 | 45.12 Thousand |
| 31 Dec, 2024 | 3.9 | 4.0 | 3.89 | 3.93 | 6900.00 |
| 30 Dec, 2024 | 3.78 | 3.91 | 3.78 | 3.9 | 6330.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS