HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.25 | 4.25 | 4.2 | 4.24 | 34.9 Thousand |
| 07 Feb, 2025 | 4.21 | 4.21 | 4.19 | 4.2 | 5501.00 |
| 06 Feb, 2025 | 4.17 | 4.17 | 4.16 | 4.16 | 300.00 |
| 05 Feb, 2025 | 4.25 | 4.25 | 4.2 | 4.24 | 54.3 Thousand |
| 04 Feb, 2025 | 4.21 | 4.21 | 4.15 | 4.2 | 118 Thousand |
| 03 Feb, 2025 | 4.1 | 4.12 | 3.95 | 4.12 | 33.1 Thousand |
| 31 Jan, 2025 | 4.08 | 4.08 | 3.99 | 4.02 | 17.3 Thousand |
| 30 Jan, 2025 | 4.05 | 4.08 | 4.05 | 4.08 | 800.00 |
| 29 Jan, 2025 | 4.08 | 4.1 | 4.0 | 4.04 | 22.1 Thousand |
| 28 Jan, 2025 | 4.16 | 4.16 | 4.01 | 4.06 | 4515.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS