HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.03 | 4.12 | 4.0 | 4.12 | 6106.00 |
| 24 Jan, 2025 | 4.08 | 4.08 | 4.0 | 4.02 | 2500.00 |
| 23 Jan, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 1900.00 |
| 22 Jan, 2025 | 4.07 | 4.1 | 4.07 | 4.07 | 1200.00 |
| 21 Jan, 2025 | 4.31 | 4.31 | 4.05 | 4.05 | 4209.00 |
| 20 Jan, 2025 | 4.01 | 4.12 | 4.01 | 4.11 | 5500.00 |
| 17 Jan, 2025 | 3.97 | 4.03 | 3.97 | 3.99 | 4901.00 |
| 16 Jan, 2025 | 3.96 | 3.99 | 3.93 | 3.97 | 13.1 Thousand |
| 15 Jan, 2025 | 3.84 | 3.92 | 3.79 | 3.92 | 54.82 Thousand |
| 14 Jan, 2025 | 3.81 | 3.87 | 3.7 | 3.87 | 40.62 Thousand |
MAAGHADV
601377
688616
8181
NTIOF
BAS