HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.07 | 4.07 | 3.92 | 3.92 | 3101.00 |
| 10 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1055.00 |
| 07 Mar, 2025 | 4.07 | 4.08 | 3.96 | 4.04 | 8710.00 |
| 06 Mar, 2025 | 4.08 | 4.09 | 4.03 | 4.08 | 11.3 Thousand |
| 05 Mar, 2025 | 4.17 | 4.17 | 4.11 | 4.13 | 5419.00 |
| 04 Mar, 2025 | 4.25 | 4.25 | 4.17 | 4.17 | 500.00 |
| 03 Mar, 2025 | 4.29 | 4.29 | 4.19 | 4.19 | 2134.00 |
| 28 Feb, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 27 Feb, 2025 | 4.2 | 4.23 | 4.17 | 4.19 | 3200.00 |
| 26 Feb, 2025 | 4.17 | 4.21 | 4.17 | 4.21 | 9800.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS