HLS Therapeutics Inc. (HLS.TO)
CAD 4.31
(6.95%)
CAD 4.31
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.07 | 4.3 | 4.0 | 4.16 | 4714.00 |
| 11 Apr, 2025 | 4.08 | 4.18 | 4.01 | 4.03 | 26.1 Thousand |
| 10 Apr, 2025 | 4.11 | 4.12 | 3.93 | 4.02 | 38.71 Thousand |
| 09 Apr, 2025 | 4.1 | 4.16 | 3.95 | 4.11 | 19.14 Thousand |
| 08 Apr, 2025 | 4.17 | 4.17 | 4.01 | 4.1 | 21.7 Thousand |
| 07 Apr, 2025 | 4.2 | 4.2 | 4.1 | 4.15 | 7730.00 |
| 04 Apr, 2025 | 4.31 | 4.31 | 4.18 | 4.27 | 9100.00 |
| 03 Apr, 2025 | 4.49 | 4.54 | 4.4 | 4.4 | 9834.00 |
| 02 Apr, 2025 | 4.79 | 4.81 | 4.6 | 4.6 | 6500.00 |
| 01 Apr, 2025 | 4.65 | 4.81 | 4.65 | 4.75 | 2000.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS