HLS Therapeutics Inc. (HLS.TO)
CAD 4.25
(1.19%)
CAD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.09 | 5.1 | 5.01 | 5.07 | 6400.00 |
| 27 Sep, 2023 | 5.16 | 5.16 | 5.15 | 5.15 | 600.00 |
| 26 Sep, 2023 | 5.25 | 5.3 | 5.25 | 5.25 | 4400.00 |
| 25 Sep, 2023 | 5.07 | 5.28 | 5.06 | 5.19 | 2700.00 |
| 22 Sep, 2023 | 5.15 | 5.3 | 5.15 | 5.2 | 3400.00 |
| 21 Sep, 2023 | 5.02 | 5.25 | 5.02 | 5.1 | 2500.00 |
| 20 Sep, 2023 | 4.95 | 5.25 | 4.85 | 4.97 | 9300.00 |
| 19 Sep, 2023 | 4.4 | 4.95 | 4.4 | 4.95 | 2400.00 |
| 18 Sep, 2023 | 5.06 | 5.14 | 4.9 | 5.0 | 21.9 Thousand |
| 15 Sep, 2023 | 5.02 | 5.02 | 4.95 | 5.02 | 109.2 Thousand |
MAAGHADV
601377
688616
8181
NTIOF
BAS