HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.6 | 3.6 | 3.51 | 3.51 | 2000.00 |
| 26 Nov, 2024 | 3.54 | 3.73 | 3.52 | 3.55 | 4200.00 |
| 25 Nov, 2024 | 3.99 | 3.99 | 3.45 | 3.5 | 5310.00 |
| 22 Nov, 2024 | 3.3 | 3.55 | 3.3 | 3.42 | 19.3 Thousand |
| 21 Nov, 2024 | 3.24 | 3.37 | 3.24 | 3.31 | 1620.00 |
| 20 Nov, 2024 | 3.2 | 3.3 | 3.13 | 3.13 | 193.4 Thousand |
| 19 Nov, 2024 | 3.17 | 3.23 | 3.15 | 3.21 | 2900.00 |
| 18 Nov, 2024 | 3.22 | 3.25 | 3.15 | 3.16 | 76.6 Thousand |
| 15 Nov, 2024 | 3.25 | 3.25 | 3.16 | 3.18 | 5100.00 |
| 14 Nov, 2024 | 3.31 | 3.38 | 3.22 | 3.25 | 61.12 Thousand |
MAAGHADV
601377
688616
8181
NTIOF
BAS