HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.5 | 3.5 | 3.34 | 3.4 | 210 Thousand |
| 29 Oct, 2024 | 3.49 | 3.5 | 3.39 | 3.47 | 35.5 Thousand |
| 28 Oct, 2024 | 3.7 | 3.7 | 3.4 | 3.5 | 50.7 Thousand |
| 25 Oct, 2024 | 3.9 | 3.9 | 3.0 | 3.51 | 33 Thousand |
| 24 Oct, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 2200.00 |
| 23 Oct, 2024 | 3.9 | 3.9 | 3.69 | 3.87 | 8904.00 |
| 22 Oct, 2024 | 3.99 | 3.99 | 3.75 | 3.85 | 8800.00 |
| 21 Oct, 2024 | 3.89 | 3.94 | 3.7 | 3.86 | 11.5 Thousand |
| 18 Oct, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 17.5 Thousand |
| 17 Oct, 2024 | 3.99 | 4.0 | 3.9 | 3.95 | 10.3 Thousand |
MAAGHADV
601377
688616
8181
NTIOF
BAS