HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.73 | 3.89 | 3.66 | 3.66 | 1101.00 |
| 30 Sep, 2024 | 3.74 | 3.76 | 3.7 | 3.76 | 2400.00 |
| 27 Sep, 2024 | 3.61 | 3.79 | 3.54 | 3.66 | 10.8 Thousand |
| 26 Sep, 2024 | 3.59 | 3.6 | 3.54 | 3.6 | 9600.00 |
| 25 Sep, 2024 | 3.53 | 3.53 | 3.5 | 3.5 | 1800.00 |
| 24 Sep, 2024 | 3.51 | 3.53 | 3.43 | 3.43 | 4634.00 |
| 23 Sep, 2024 | 3.22 | 3.59 | 3.22 | 3.41 | 9948.00 |
| 20 Sep, 2024 | 3.13 | 3.26 | 3.13 | 3.2 | 179.9 Thousand |
| 19 Sep, 2024 | 3.3 | 3.3 | 3.22 | 3.3 | 1323.00 |
| 18 Sep, 2024 | 3.11 | 3.39 | 3.11 | 3.3 | 3100.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS