HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 7115.00 |
| 15 Oct, 2024 | 3.92 | 4.0 | 3.91 | 3.99 | 18.3 Thousand |
| 11 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 800.00 |
| 10 Oct, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 2300.00 |
| 09 Oct, 2024 | 3.9 | 3.91 | 3.76 | 3.77 | 1600.00 |
| 08 Oct, 2024 | 3.6 | 3.94 | 3.6 | 3.94 | 5102.00 |
| 07 Oct, 2024 | 3.66 | 3.7 | 3.6 | 3.6 | 4225.00 |
| 04 Oct, 2024 | 3.71 | 3.72 | 3.65 | 3.65 | 3800.00 |
| 03 Oct, 2024 | 3.62 | 3.71 | 3.62 | 3.71 | 600.00 |
| 02 Oct, 2024 | 3.68 | 3.71 | 3.65 | 3.71 | 700.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS